BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 10.63 | 11.61 | 10.52 | 11.1 | 352.5 Thousand |
| 02 May, 2022 | 9.81 | 11.02 | 9.78 | 10.67 | 151.6 Thousand |
| 29 Apr, 2022 | 10.03 | 10.38 | 9.57 | 10.01 | 113.2 Thousand |
| 28 Apr, 2022 | 10.41 | 10.77 | 10.09 | 10.43 | 98.8 Thousand |
| 27 Apr, 2022 | 9.76 | 10.85 | 9.55 | 10.6 | 212 Thousand |
| 26 Apr, 2022 | 9.9 | 10.25 | 9.65 | 9.96 | 148.7 Thousand |
| 25 Apr, 2022 | 9.55 | 10.34 | 8.4 | 10.1 | 594.4 Thousand |
| 22 Apr, 2022 | 11.5 | 12.39 | 8.11 | 8.55 | 1 Million |
| 21 Apr, 2022 | 11.71 | 12.1 | 11.27 | 11.8 | 289.5 Thousand |
| 20 Apr, 2022 | 10.97 | 11.95 | 10.97 | 11.67 | 294.4 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB