BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.27 | 7.65 | 7.15 | 7.6 | 95.4 Thousand |
| 16 May, 2022 | 7.54 | 7.86 | 7.25 | 7.33 | 81.7 Thousand |
| 13 May, 2022 | 7.56 | 7.72 | 7.42 | 7.64 | 56.2 Thousand |
| 12 May, 2022 | 7.35 | 7.6 | 7.14 | 7.4 | 90.2 Thousand |
| 11 May, 2022 | 7.99 | 8.13 | 7.35 | 7.5 | 87 Thousand |
| 10 May, 2022 | 8.49 | 8.76 | 7.64 | 8.01 | 129.2 Thousand |
| 09 May, 2022 | 9.85 | 9.98 | 8.06 | 8.24 | 257.3 Thousand |
| 06 May, 2022 | 10.18 | 10.29 | 9.84 | 10.07 | 76.7 Thousand |
| 05 May, 2022 | 10.49 | 10.92 | 10.19 | 10.34 | 126.2 Thousand |
| 04 May, 2022 | 10.93 | 11.39 | 10.06 | 10.57 | 246.9 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB