BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.51 | 4.51 | 4.05 | 4.06 | 227.3 Thousand |
| 14 Jun, 2022 | 4.43 | 4.47 | 4.22 | 4.37 | 120.8 Thousand |
| 13 Jun, 2022 | 4.86 | 4.86 | 4.39 | 4.52 | 439.6 Thousand |
| 10 Jun, 2022 | 5.15 | 5.39 | 4.92 | 4.94 | 177 Thousand |
| 09 Jun, 2022 | 5.01 | 5.36 | 5.01 | 5.16 | 193.2 Thousand |
| 08 Jun, 2022 | 4.93 | 5.25 | 4.84 | 5.11 | 282.5 Thousand |
| 07 Jun, 2022 | 4.99 | 5.34 | 4.75 | 5.03 | 338.5 Thousand |
| 06 Jun, 2022 | 5.46 | 5.62 | 4.91 | 4.99 | 232.7 Thousand |
| 03 Jun, 2022 | 5.34 | 5.5 | 5.2 | 5.37 | 118.8 Thousand |
| 02 Jun, 2022 | 5.0 | 5.44 | 4.97 | 5.44 | 241.6 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB