BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.61 | 3.83 | 3.52 | 3.61 | 249 Thousand |
| 14 Jul, 2022 | 3.59 | 3.78 | 3.46 | 3.64 | 323.9 Thousand |
| 13 Jul, 2022 | 3.51 | 3.68 | 3.44 | 3.61 | 91.3 Thousand |
| 12 Jul, 2022 | 3.65 | 3.65 | 3.46 | 3.51 | 84.4 Thousand |
| 11 Jul, 2022 | 3.67 | 3.76 | 3.57 | 3.61 | 96 Thousand |
| 08 Jul, 2022 | 3.69 | 3.84 | 3.64 | 3.69 | 115.5 Thousand |
| 07 Jul, 2022 | 3.66 | 3.76 | 3.58 | 3.64 | 82.6 Thousand |
| 06 Jul, 2022 | 3.66 | 3.75 | 3.57 | 3.64 | 48.7 Thousand |
| 05 Jul, 2022 | 3.68 | 3.71 | 3.5 | 3.67 | 108.1 Thousand |
| 01 Jul, 2022 | 3.67 | 3.81 | 3.61 | 3.67 | 128 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB