BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.72 | 3.77 | 3.57 | 3.68 | 76.9 Thousand |
| 29 Jun, 2022 | 3.78 | 3.78 | 3.6 | 3.75 | 275.1 Thousand |
| 28 Jun, 2022 | 3.69 | 3.8 | 3.67 | 3.73 | 98.8 Thousand |
| 27 Jun, 2022 | 3.79 | 4.0 | 3.7 | 3.75 | 133.7 Thousand |
| 24 Jun, 2022 | 3.82 | 3.89 | 3.69 | 3.77 | 247.3 Thousand |
| 23 Jun, 2022 | 3.93 | 4.01 | 3.83 | 3.87 | 148 Thousand |
| 22 Jun, 2022 | 3.72 | 4.0 | 3.67 | 3.97 | 254.4 Thousand |
| 21 Jun, 2022 | 4.0 | 4.06 | 3.91 | 3.92 | 182.3 Thousand |
| 17 Jun, 2022 | 4.06 | 4.43 | 4.0 | 4.05 | 314.8 Thousand |
| 16 Jun, 2022 | 4.0 | 4.17 | 3.86 | 3.99 | 220.5 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB