BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.28 | 5.69 | 5.12 | 5.17 | 227 Thousand |
| 31 May, 2022 | 5.37 | 5.74 | 5.23 | 5.33 | 297.4 Thousand |
| 27 May, 2022 | 5.89 | 5.89 | 5.08 | 5.38 | 381.4 Thousand |
| 26 May, 2022 | 6.25 | 6.46 | 5.71 | 5.78 | 450.6 Thousand |
| 25 May, 2022 | 6.36 | 7.2 | 6.21 | 6.52 | 555.7 Thousand |
| 24 May, 2022 | 7.91 | 7.99 | 6.02 | 6.11 | 878.5 Thousand |
| 23 May, 2022 | 9.98 | 10.52 | 9.27 | 10.12 | 511.3 Thousand |
| 20 May, 2022 | 10.15 | 10.3 | 9.09 | 10.0 | 575.1 Thousand |
| 19 May, 2022 | 9.21 | 10.26 | 8.88 | 9.7 | 786.5 Thousand |
| 18 May, 2022 | 7.7 | 9.72 | 7.44 | 9.21 | 961.5 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB