BigBearai Holdings Inc (BBAI)

USD 6.1

(5.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 11.7 12.18 10.97 11.13 466.5 Thousand
18 Apr, 2022 12.76 12.93 11.57 11.63 578.5 Thousand
14 Apr, 2022 12.53 13.59 12.38 12.63 823.6 Thousand
13 Apr, 2022 11.99 13.11 11.76 12.69 853.4 Thousand
12 Apr, 2022 11.79 12.29 10.82 11.74 590.3 Thousand
11 Apr, 2022 11.17 12.7 10.62 12.32 1.5 Million
08 Apr, 2022 11.78 14.04 11.4 11.58 4.9 Million
07 Apr, 2022 10.97 12.73 10.5 11.54 5.02 Million
06 Apr, 2022 14.69 16.12 10.28 10.37 18.01 Million
05 Apr, 2022 8.79 11.27 8.79 10.34 2.1 Million