BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.72 | 8.9 | 8.37 | 8.74 | 186 Thousand |
| 01 Apr, 2022 | 8.82 | 8.98 | 8.04 | 8.36 | 224.6 Thousand |
| 31 Mar, 2022 | 8.33 | 8.48 | 7.99 | 8.24 | 302.2 Thousand |
| 30 Mar, 2022 | 7.32 | 8.27 | 7.31 | 8.27 | 680.2 Thousand |
| 29 Mar, 2022 | 7.37 | 8.04 | 6.89 | 7.0 | 188.6 Thousand |
| 28 Mar, 2022 | 7.85 | 8.12 | 7.41 | 7.47 | 253.2 Thousand |
| 25 Mar, 2022 | 7.15 | 7.66 | 6.9 | 7.56 | 170.5 Thousand |
| 24 Mar, 2022 | 6.43 | 7.47 | 6.3 | 7.33 | 274.1 Thousand |
| 23 Mar, 2022 | 6.2 | 6.48 | 6.01 | 6.29 | 322.7 Thousand |
| 22 Mar, 2022 | 6.25 | 6.42 | 5.92 | 6.2 | 349 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB