BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.95 | 9.71 | 7.78 | 9.61 | 1.1 Million |
| 04 Mar, 2022 | 7.31 | 8.19 | 7.17 | 7.75 | 573.8 Thousand |
| 03 Mar, 2022 | 6.6 | 7.46 | 6.42 | 7.46 | 547.7 Thousand |
| 02 Mar, 2022 | 5.98 | 7.11 | 5.77 | 6.68 | 949.5 Thousand |
| 01 Mar, 2022 | 5.78 | 5.99 | 5.69 | 5.84 | 84.4 Thousand |
| 28 Feb, 2022 | 6.18 | 6.64 | 5.39 | 5.78 | 449.6 Thousand |
| 25 Feb, 2022 | 5.88 | 6.44 | 5.33 | 6.06 | 800.4 Thousand |
| 24 Feb, 2022 | 5.21 | 6.29 | 4.98 | 5.5 | 449 Thousand |
| 23 Feb, 2022 | 5.0 | 5.21 | 5.0 | 5.21 | 34.4 Thousand |
| 22 Feb, 2022 | 5.0 | 5.16 | 4.9 | 5.01 | 24.2 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB