BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.09 | 5.17 | 4.95 | 5.1 | 34.7 Thousand |
| 17 Feb, 2022 | 5.23 | 5.35 | 4.99 | 5.19 | 73.4 Thousand |
| 16 Feb, 2022 | 5.19 | 5.32 | 5.14 | 5.25 | 42.1 Thousand |
| 15 Feb, 2022 | 4.81 | 5.28 | 4.78 | 5.2 | 80.7 Thousand |
| 14 Feb, 2022 | 4.53 | 4.98 | 4.53 | 4.84 | 65.2 Thousand |
| 11 Feb, 2022 | 4.71 | 4.81 | 4.55 | 4.61 | 73.7 Thousand |
| 10 Feb, 2022 | 4.92 | 5.02 | 4.69 | 4.73 | 69.3 Thousand |
| 09 Feb, 2022 | 5.06 | 5.2 | 4.86 | 4.93 | 85.5 Thousand |
| 08 Feb, 2022 | 5.2 | 5.2 | 4.91 | 5.08 | 61.8 Thousand |
| 07 Feb, 2022 | 5.21 | 5.35 | 5.16 | 5.2 | 36.7 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB