BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.28 | 5.42 | 5.12 | 5.26 | 117.7 Thousand |
| 20 Jan, 2022 | 5.0 | 5.44 | 5.0 | 5.27 | 135.3 Thousand |
| 19 Jan, 2022 | 4.91 | 5.02 | 4.82 | 5.02 | 46.3 Thousand |
| 18 Jan, 2022 | 4.8 | 4.95 | 4.67 | 4.86 | 81.4 Thousand |
| 14 Jan, 2022 | 4.66 | 4.79 | 4.45 | 4.75 | 99 Thousand |
| 13 Jan, 2022 | 4.96 | 5.08 | 4.62 | 4.73 | 128 Thousand |
| 12 Jan, 2022 | 4.98 | 5.12 | 4.81 | 4.96 | 87.3 Thousand |
| 11 Jan, 2022 | 5.0 | 5.21 | 4.89 | 4.95 | 56.1 Thousand |
| 10 Jan, 2022 | 5.01 | 5.26 | 4.81 | 5.01 | 196.5 Thousand |
| 07 Jan, 2022 | 5.3 | 5.3 | 5.08 | 5.12 | 58.3 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB