BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.31 | 7.51 | 6.61 | 6.83 | 188.3 Thousand |
| 21 Dec, 2021 | 7.95 | 8.18 | 7.12 | 7.27 | 215.4 Thousand |
| 20 Dec, 2021 | 8.28 | 8.28 | 7.68 | 8.03 | 156.2 Thousand |
| 17 Dec, 2021 | 7.85 | 8.8 | 7.77 | 8.72 | 307.4 Thousand |
| 16 Dec, 2021 | 8.38 | 8.52 | 7.6 | 8.01 | 315.3 Thousand |
| 15 Dec, 2021 | 8.58 | 8.89 | 7.53 | 8.43 | 592.3 Thousand |
| 14 Dec, 2021 | 7.04 | 8.98 | 7.03 | 8.3 | 1.35 Million |
| 13 Dec, 2021 | 7.27 | 7.4 | 6.75 | 7.05 | 289.6 Thousand |
| 10 Dec, 2021 | 8.05 | 8.28 | 7.07 | 7.15 | 497.8 Thousand |
| 09 Dec, 2021 | 9.12 | 9.42 | 8.05 | 8.08 | 402.6 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB