BigBearai Holdings Inc (BBAI)

USD 6.1

(5.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.99 10.01 9.97 9.97 3.66 Million
22 Nov, 2021 9.99 10.0 9.97 9.97 1.76 Million
19 Nov, 2021 9.99 10.0 9.97 9.98 908.9 Thousand
18 Nov, 2021 9.99 10.0 9.97 9.99 636.4 Thousand
17 Nov, 2021 10.0 10.0 9.98 9.98 542.7 Thousand
16 Nov, 2021 10.0 10.0 9.98 9.99 1.7 Million
15 Nov, 2021 9.98 9.99 9.97 9.98 417.6 Thousand
12 Nov, 2021 9.98 9.99 9.97 9.97 429.6 Thousand
11 Nov, 2021 9.98 9.99 9.97 9.98 260.4 Thousand
10 Nov, 2021 9.96 9.98 9.96 9.98 597.3 Thousand