BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 9.98 | 9.99 | 9.97 | 9.97 | 364.8 Thousand |
| 08 Nov, 2021 | 9.99 | 9.99 | 9.96 | 9.97 | 676.5 Thousand |
| 05 Nov, 2021 | 9.99 | 9.99 | 9.93 | 9.95 | 60.9 Thousand |
| 04 Nov, 2021 | 9.98 | 9.99 | 9.93 | 9.98 | 79.1 Thousand |
| 03 Nov, 2021 | 9.96 | 9.99 | 9.94 | 9.97 | 195.8 Thousand |
| 02 Nov, 2021 | 10.0 | 10.0 | 9.94 | 9.97 | 261.2 Thousand |
| 01 Nov, 2021 | 9.97 | 10.0 | 9.95 | 10.0 | 2.43 Million |
| 29 Oct, 2021 | 9.94 | 9.97 | 9.93 | 9.97 | 326.6 Thousand |
| 28 Oct, 2021 | 9.94 | 9.95 | 9.91 | 9.95 | 375.1 Thousand |
| 27 Oct, 2021 | 9.93 | 9.95 | 9.92 | 9.94 | 51.7 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB