BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.1 | 5.3 | 4.99 | 5.29 | 59.2 Thousand |
| 03 Feb, 2022 | 5.11 | 5.23 | 5.04 | 5.17 | 21.5 Thousand |
| 02 Feb, 2022 | 5.15 | 5.4 | 5.06 | 5.16 | 32.7 Thousand |
| 01 Feb, 2022 | 5.15 | 5.5 | 5.12 | 5.16 | 97.4 Thousand |
| 31 Jan, 2022 | 5.08 | 5.4 | 5.03 | 5.11 | 33.1 Thousand |
| 28 Jan, 2022 | 5.15 | 5.15 | 4.96 | 5.05 | 26 Thousand |
| 27 Jan, 2022 | 5.35 | 5.54 | 5.03 | 5.03 | 92.7 Thousand |
| 26 Jan, 2022 | 5.33 | 5.39 | 5.25 | 5.3 | 53.8 Thousand |
| 25 Jan, 2022 | 5.53 | 5.85 | 5.22 | 5.29 | 80.4 Thousand |
| 24 Jan, 2022 | 5.14 | 5.72 | 5.11 | 5.59 | 141.6 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB