BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.56 | 4.57 | 4.33 | 4.43 | 7.41 Million |
| 07 Oct, 2022 | 4.73 | 4.75 | 4.55 | 4.58 | 7.06 Million |
| 06 Oct, 2022 | 4.87 | 4.93 | 4.75 | 4.81 | 4.49 Million |
| 05 Oct, 2022 | 4.9 | 4.94 | 4.76 | 4.91 | 5.16 Million |
| 04 Oct, 2022 | 4.93 | 5.05 | 4.91 | 4.99 | 5.62 Million |
| 03 Oct, 2022 | 4.76 | 4.84 | 4.67 | 4.81 | 7.21 Million |
| 30 Sep, 2022 | 4.77 | 4.88 | 4.7 | 4.7 | 5.01 Million |
| 29 Sep, 2022 | 4.95 | 4.99 | 4.68 | 4.8 | 9.23 Million |
| 28 Sep, 2022 | 4.94 | 5.12 | 4.81 | 4.99 | 7 Million |
| 27 Sep, 2022 | 5.05 | 5.17 | 4.98 | 5.09 | 7.36 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX