BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.03 | 5.23 | 4.97 | 4.97 | 8.01 Million |
| 23 Sep, 2022 | 5.14 | 5.21 | 5.0 | 5.07 | 7.57 Million |
| 22 Sep, 2022 | 5.45 | 5.47 | 5.24 | 5.24 | 4.11 Million |
| 21 Sep, 2022 | 5.58 | 5.66 | 5.45 | 5.45 | 5.72 Million |
| 20 Sep, 2022 | 5.69 | 5.7 | 5.56 | 5.58 | 2.83 Million |
| 19 Sep, 2022 | 5.62 | 5.77 | 5.56 | 5.74 | 6.39 Million |
| 16 Sep, 2022 | 5.92 | 5.92 | 5.66 | 5.72 | 5.64 Million |
| 15 Sep, 2022 | 5.9 | 6.1 | 5.89 | 6.05 | 7.95 Million |
| 14 Sep, 2022 | 5.94 | 6.05 | 5.83 | 5.96 | 7.88 Million |
| 13 Sep, 2022 | 5.9 | 5.99 | 5.83 | 5.93 | 6.71 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX