BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.07 | 6.21 | 6.07 | 6.2 | 3.68 Million |
| 09 Sep, 2022 | 5.88 | 6.09 | 5.88 | 6.02 | 4.19 Million |
| 08 Sep, 2022 | 5.64 | 5.82 | 5.58 | 5.79 | 4.03 Million |
| 07 Sep, 2022 | 5.57 | 5.7 | 5.5 | 5.69 | 5.85 Million |
| 06 Sep, 2022 | 5.73 | 5.75 | 5.56 | 5.58 | 4.8 Million |
| 02 Sep, 2022 | 5.85 | 5.87 | 5.68 | 5.74 | 3.69 Million |
| 01 Sep, 2022 | 5.89 | 5.89 | 5.66 | 5.76 | 4.18 Million |
| 31 Aug, 2022 | 6.11 | 6.14 | 5.93 | 5.94 | 4.14 Million |
| 30 Aug, 2022 | 6.1 | 6.26 | 6.0 | 6.04 | 5 Million |
| 29 Aug, 2022 | 6.0 | 6.19 | 5.97 | 6.11 | 8.97 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX