BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.41 | 4.79 | 4.36 | 4.75 | 8.41 Million |
| 04 Nov, 2022 | 4.36 | 4.41 | 4.19 | 4.41 | 5.94 Million |
| 03 Nov, 2022 | 4.36 | 4.41 | 4.27 | 4.27 | 3.98 Million |
| 02 Nov, 2022 | 4.66 | 4.66 | 4.39 | 4.41 | 4.3 Million |
| 01 Nov, 2022 | 4.75 | 4.79 | 4.62 | 4.66 | 3.56 Million |
| 31 Oct, 2022 | 4.6 | 4.71 | 4.57 | 4.66 | 3.33 Million |
| 28 Oct, 2022 | 4.5 | 4.64 | 4.48 | 4.63 | 3.87 Million |
| 27 Oct, 2022 | 4.55 | 4.62 | 4.5 | 4.53 | 3.07 Million |
| 26 Oct, 2022 | 4.5 | 4.61 | 4.46 | 4.53 | 4.14 Million |
| 25 Oct, 2022 | 4.42 | 4.62 | 4.41 | 4.57 | 3.59 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX