BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.84 | 4.85 | 4.55 | 4.58 | 5.86 Million |
| 05 Dec, 2022 | 5.17 | 5.19 | 4.82 | 4.84 | 4.59 Million |
| 02 Dec, 2022 | 4.99 | 5.28 | 4.96 | 5.2 | 5.92 Million |
| 01 Dec, 2022 | 4.88 | 5.14 | 4.88 | 5.08 | 8.19 Million |
| 30 Nov, 2022 | 4.82 | 4.89 | 4.65 | 4.87 | 11.39 Million |
| 29 Nov, 2022 | 4.81 | 4.88 | 4.7 | 4.84 | 4.38 Million |
| 28 Nov, 2022 | 4.8 | 4.88 | 4.76 | 4.8 | 4.98 Million |
| 25 Nov, 2022 | 4.81 | 4.89 | 4.76 | 4.84 | 1.53 Million |
| 23 Nov, 2022 | 4.64 | 4.88 | 4.59 | 4.81 | 3.73 Million |
| 22 Nov, 2022 | 4.62 | 4.7 | 4.53 | 4.65 | 2.62 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX