BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.64 | 3.64 | 3.47 | 3.52 | 7.88 Million |
| 04 Jan, 2023 | 3.37 | 3.71 | 3.34 | 3.62 | 13 Million |
| 03 Jan, 2023 | 3.35 | 3.51 | 3.27 | 3.31 | 9.37 Million |
| 30 Dec, 2022 | 3.22 | 3.26 | 3.18 | 3.26 | 7.18 Million |
| 29 Dec, 2022 | 3.2 | 3.29 | 3.19 | 3.26 | 7.61 Million |
| 28 Dec, 2022 | 3.33 | 3.34 | 3.17 | 3.18 | 7.03 Million |
| 27 Dec, 2022 | 3.37 | 3.41 | 3.27 | 3.29 | 9.34 Million |
| 23 Dec, 2022 | 3.42 | 3.43 | 3.32 | 3.4 | 10.4 Million |
| 22 Dec, 2022 | 3.69 | 3.69 | 3.37 | 3.43 | 11.91 Million |
| 21 Dec, 2022 | 3.98 | 4.05 | 3.64 | 3.75 | 23.81 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX