BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.14 | 4.22 | 4.08 | 4.17 | 7.46 Million |
| 19 Jan, 2023 | 4.13 | 4.18 | 4.03 | 4.12 | 8.77 Million |
| 18 Jan, 2023 | 4.11 | 4.35 | 4.07 | 4.16 | 10.42 Million |
| 17 Jan, 2023 | 3.96 | 4.13 | 3.9 | 4.08 | 10.11 Million |
| 13 Jan, 2023 | 3.75 | 3.87 | 3.74 | 3.81 | 5.31 Million |
| 12 Jan, 2023 | 3.73 | 3.84 | 3.61 | 3.82 | 6.38 Million |
| 11 Jan, 2023 | 3.67 | 3.73 | 3.63 | 3.71 | 3.85 Million |
| 10 Jan, 2023 | 3.5 | 3.66 | 3.48 | 3.64 | 5.46 Million |
| 09 Jan, 2023 | 3.56 | 3.63 | 3.46 | 3.46 | 7.22 Million |
| 06 Jan, 2023 | 3.55 | 3.58 | 3.42 | 3.52 | 7.19 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX