BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 27.8 28.31 27.51 27.77 5.25 Million
27 Mar, 2002 26.9 27.94 26.76 27.39 7.13 Million
26 Mar, 2002 25.86 27.07 25.67 26.93 10.03 Million
25 Mar, 2002 27.05 27.39 25.67 25.75 9.1 Million
22 Mar, 2002 26.69 27.13 26.18 26.2 12.24 Million
21 Mar, 2002 26.35 26.6 25.03 26.05 12.69 Million
20 Mar, 2002 27.14 27.19 26.25 26.29 7.95 Million
19 Mar, 2002 27.6 27.71 26.91 27.4 7.39 Million
18 Mar, 2002 27.41 27.92 27.0 27.49 8.06 Million
15 Mar, 2002 27.77 28.12 26.6 27.08 8.39 Million