BlackBerry Ltd (BB)

USD 3.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 20.8 23.13 20.71 22.49 38.59 Million
20 Dec, 2001 21.1 21.94 19.65 19.75 24.72 Million
19 Dec, 2001 22.69 22.7 21.17 21.3 26.16 Million
18 Dec, 2001 23.57 23.75 22.58 23.01 18.18 Million
17 Dec, 2001 23.61 24.91 23.45 24.2 14.57 Million
14 Dec, 2001 23.81 24.39 23.49 23.57 9.82 Million
13 Dec, 2001 24.29 24.97 23.71 23.84 15.96 Million
12 Dec, 2001 25.09 26.3 25.01 25.46 20.47 Million
11 Dec, 2001 23.6 24.74 23.45 24.5 14.93 Million
10 Dec, 2001 23.35 24.16 23.07 23.4 4.71 Million