BlackBerry Ltd (BB)

USD 3.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 25.35 25.6 24.1 24.48 15.56 Million
07 Jan, 2002 26.54 26.78 25.34 25.61 9.22 Million
04 Jan, 2002 26.68 27.8 26.2 26.5 16.59 Million
03 Jan, 2002 24.46 26.77 24.43 26.58 19.54 Million
02 Jan, 2002 23.73 24.59 23.49 24.5 5.86 Million
31 Dec, 2001 23.55 24.1 23.46 23.72 7.46 Million
28 Dec, 2001 22.81 23.7 22.8 23.69 4.72 Million
27 Dec, 2001 21.85 22.8 21.85 22.71 4.78 Million
26 Dec, 2001 21.95 22.37 21.0 21.71 2.6 Million
24 Dec, 2001 22.39 22.63 21.66 21.85 4.9 Million