BlackBerry Ltd (BB)

USD 3.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 21.35 22.0 20.52 21.15 12.95 Million
22 Jan, 2002 22.25 22.4 21.09 21.12 10.91 Million
18 Jan, 2002 21.56 22.2 21.4 21.96 8.28 Million
17 Jan, 2002 21.95 22.45 21.61 22.4 7.02 Million
16 Jan, 2002 21.73 21.87 21.1 21.39 10.56 Million
15 Jan, 2002 22.58 23.0 21.71 22.3 13.18 Million
14 Jan, 2002 23.5 23.84 22.62 22.65 6.44 Million
11 Jan, 2002 23.52 24.36 23.12 23.77 9.13 Million
10 Jan, 2002 23.47 24.43 23.12 23.24 7.55 Million
09 Jan, 2002 24.87 25.25 23.4 23.43 13.92 Million