BlackBerry Ltd (BB)

USD 3.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 22.4 22.52 21.5 21.97 9.82 Million
21 Feb, 2002 22.31 22.85 22.2 22.52 6.94 Million
20 Feb, 2002 22.92 23.56 22.2 22.5 11.84 Million
19 Feb, 2002 22.75 23.63 22.45 22.79 15 Million
15 Feb, 2002 22.8 22.95 22.23 22.9 5.25 Million
14 Feb, 2002 23.74 23.97 22.41 22.91 6.58 Million
13 Feb, 2002 24.4 24.74 23.55 23.59 9.7 Million
12 Feb, 2002 23.05 24.22 22.54 23.91 7.82 Million
11 Feb, 2002 22.3 23.53 22.19 23.38 4.42 Million
08 Feb, 2002 22.45 22.89 21.56 22.32 7.33 Million