BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 13.52 13.79 13.26 13.53 4.57 Million
07 Jun, 2002 12.5 13.85 12.5 13.41 11.91 Million
06 Jun, 2002 13.99 14.0 13.09 13.18 9.64 Million
05 Jun, 2002 15.15 15.22 13.98 14.0 13.02 Million
04 Jun, 2002 14.47 15.08 14.2 15.0 8.38 Million
03 Jun, 2002 15.25 15.25 14.43 14.45 11.8 Million
31 May, 2002 13.35 15.19 13.35 15.12 45.85 Million
30 May, 2002 14.65 15.43 14.1 14.65 17.27 Million
29 May, 2002 15.58 15.6 14.81 14.98 22.82 Million
28 May, 2002 16.55 16.72 15.48 15.9 12.79 Million