BlackBerry Ltd (BB)

USD 3.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 22.69 24.6 22.57 24.44 14.73 Million
05 Dec, 2001 22.14 22.98 22.13 22.64 24.61 Million
04 Dec, 2001 21.73 22.3 21.47 22.02 8.19 Million
03 Dec, 2001 21.63 21.78 21.2 21.37 6.74 Million
30 Nov, 2001 21.74 22.63 21.58 21.79 10.81 Million
29 Nov, 2001 21.39 22.07 20.87 21.79 12.24 Million
28 Nov, 2001 22.22 22.6 21.1 21.14 10.53 Million
27 Nov, 2001 22.34 23.2 21.63 22.6 20.99 Million
26 Nov, 2001 21.88 22.67 21.26 22.46 19.95 Million
23 Nov, 2001 21.56 22.0 21.41 21.62 5.48 Million