BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.32 | 3.4 | 3.27 | 3.4 | 11.38 Million |
| 29 Apr, 2025 | 3.38 | 3.42 | 3.34 | 3.4 | 7.6 Million |
| 28 Apr, 2025 | 3.4 | 3.45 | 3.33 | 3.4 | 9 Million |
| 25 Apr, 2025 | 3.35 | 3.42 | 3.34 | 3.38 | 9 Million |
| 24 Apr, 2025 | 3.32 | 3.4 | 3.3 | 3.38 | 10.82 Million |
| 23 Apr, 2025 | 3.28 | 3.42 | 3.23 | 3.29 | 18.39 Million |
| 22 Apr, 2025 | 3.18 | 3.25 | 3.15 | 3.17 | 10.18 Million |
| 21 Apr, 2025 | 3.13 | 3.16 | 3.04 | 3.09 | 10.23 Million |
| 17 Apr, 2025 | 3.18 | 3.24 | 3.15 | 3.17 | 16.34 Million |
| 16 Apr, 2025 | 3.18 | 3.26 | 3.13 | 3.2 | 9.91 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX