BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.95 | 3.97 | 3.85 | 3.88 | 8.46 Million |
| 13 May, 2025 | 3.9 | 3.97 | 3.87 | 3.92 | 9.87 Million |
| 12 May, 2025 | 3.95 | 3.99 | 3.79 | 3.88 | 14.62 Million |
| 09 May, 2025 | 3.84 | 3.93 | 3.74 | 3.81 | 51.11 Million |
| 08 May, 2025 | 3.83 | 3.95 | 3.78 | 3.8 | 15.4 Million |
| 07 May, 2025 | 3.6 | 3.7 | 3.55 | 3.68 | 11.14 Million |
| 06 May, 2025 | 3.56 | 3.68 | 3.5 | 3.61 | 11.86 Million |
| 05 May, 2025 | 3.48 | 3.66 | 3.46 | 3.59 | 12.67 Million |
| 02 May, 2025 | 3.41 | 3.55 | 3.4 | 3.49 | 16.6 Million |
| 01 May, 2025 | 3.42 | 3.46 | 3.36 | 3.37 | 7.3 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX