BlackBerry Ltd (BB)
USD 3.67
(1.94%)
USD 3.67
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.36 | 4.66 | 4.36 | 4.62 | 24.13 Million |
| 03 Feb, 2025 | 4.21 | 4.39 | 4.12 | 4.31 | 28.53 Million |
| 31 Jan, 2025 | 4.4 | 4.51 | 4.38 | 4.44 | 27.42 Million |
| 30 Jan, 2025 | 4.34 | 4.54 | 4.31 | 4.41 | 22.42 Million |
| 29 Jan, 2025 | 4.36 | 4.42 | 4.2 | 4.34 | 26.12 Million |
| 28 Jan, 2025 | 4.08 | 4.44 | 4.06 | 4.33 | 20.71 Million |
| 27 Jan, 2025 | 4.04 | 4.26 | 3.99 | 4.09 | 24.18 Million |
| 24 Jan, 2025 | 4.14 | 4.23 | 4.12 | 4.17 | 14.84 Million |
| 23 Jan, 2025 | 4.07 | 4.17 | 4.04 | 4.17 | 14.72 Million |
| 22 Jan, 2025 | 4.07 | 4.15 | 4.05 | 4.09 | 13.71 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX