BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.14 | 4.18 | 3.98 | 3.99 | 7.64 Million |
| 28 May, 2025 | 4.18 | 4.19 | 3.97 | 4.09 | 14.48 Million |
| 27 May, 2025 | 3.85 | 4.16 | 3.83 | 4.13 | 19.68 Million |
| 23 May, 2025 | 3.8 | 3.88 | 3.76 | 3.76 | 13.65 Million |
| 22 May, 2025 | 3.81 | 3.91 | 3.73 | 3.87 | 14.81 Million |
| 21 May, 2025 | 3.88 | 4.03 | 3.81 | 3.82 | 15.43 Million |
| 20 May, 2025 | 3.9 | 4.03 | 3.89 | 3.93 | 9.42 Million |
| 19 May, 2025 | 3.85 | 3.93 | 3.84 | 3.91 | 4.64 Million |
| 16 May, 2025 | 3.89 | 3.95 | 3.85 | 3.94 | 6.49 Million |
| 15 May, 2025 | 3.86 | 3.91 | 3.81 | 3.89 | 8.06 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX