BlackBerry Limited (BB)
USD 3.49
(3.56%)
USD 3.49
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.99 | 4.12 | 3.93 | 4.06 | 20.87 Million |
| 08 Jan, 2025 | 4.0 | 4.1 | 3.88 | 4.05 | 22.04 Million |
| 07 Jan, 2025 | 4.11 | 4.35 | 3.97 | 4.06 | 22.8 Million |
| 06 Jan, 2025 | 3.85 | 4.12 | 3.81 | 4.09 | 26.33 Million |
| 03 Jan, 2025 | 3.87 | 3.9 | 3.62 | 3.68 | 16.81 Million |
| 02 Jan, 2025 | 3.82 | 4.1 | 3.78 | 3.82 | 18.93 Million |
| 31 Dec, 2024 | 3.85 | 3.88 | 3.73 | 3.78 | 13.94 Million |
| 30 Dec, 2024 | 3.84 | 3.89 | 3.75 | 3.83 | 10.28 Million |
| 27 Dec, 2024 | 3.95 | 3.97 | 3.8 | 3.91 | 14.28 Million |
| 26 Dec, 2024 | 3.95 | 4.06 | 3.91 | 3.95 | 10.32 Million |
605580
PVT
BR
1994
LRN
600837