BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.22 | 3.29 | 3.19 | 3.23 | 12.82 Million |
| 14 Apr, 2025 | 3.26 | 3.29 | 3.13 | 3.23 | 14.82 Million |
| 11 Apr, 2025 | 3.14 | 3.19 | 3.05 | 3.16 | 15.87 Million |
| 10 Apr, 2025 | 3.22 | 3.25 | 3.05 | 3.14 | 18.08 Million |
| 09 Apr, 2025 | 2.84 | 3.33 | 2.83 | 3.29 | 30.14 Million |
| 08 Apr, 2025 | 3.09 | 3.1 | 2.81 | 2.87 | 17.82 Million |
| 07 Apr, 2025 | 2.82 | 3.2 | 2.81 | 2.96 | 16.34 Million |
| 04 Apr, 2025 | 2.99 | 3.05 | 2.8 | 3.01 | 16.21 Million |
| 03 Apr, 2025 | 3.2 | 3.26 | 3.09 | 3.14 | 18.24 Million |
| 02 Apr, 2025 | 3.07 | 3.5 | 2.94 | 3.39 | 33.86 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX