Baxter International Inc (BAX)

USD 18.89

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 31.75 32.13 31.75 31.75 247.29 Thousand
15 Dec, 1981 31.75 32.0 31.5 31.75 968.1 Thousand
14 Dec, 1981 32.13 32.13 31.75 31.75 421.62 Thousand
11 Dec, 1981 32.75 32.88 32.37 32.63 388.37 Thousand
10 Dec, 1981 33.0 33.0 32.63 32.75 587.02 Thousand
09 Dec, 1981 32.25 33.0 32.0 33.0 442.7 Thousand
08 Dec, 1981 32.5 32.5 31.75 32.25 846.48 Thousand
07 Dec, 1981 33.12 33.12 32.5 32.63 1.39 Million
04 Dec, 1981 33.0 33.5 33.0 33.25 449.99 Thousand
03 Dec, 1981 32.88 33.0 32.63 33.0 778.37 Thousand