Baxter International Inc (BAX)

USD 18.89

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 33.0 33.12 32.63 32.88 531.89 Thousand
01 Dec, 1981 33.0 33.0 32.75 33.0 317.02 Thousand
30 Nov, 1981 33.12 33.12 32.88 33.0 1.33 Million
27 Nov, 1981 32.5 33.12 32.5 33.12 346.21 Thousand
25 Nov, 1981 32.0 32.88 32.0 32.5 1.52 Million
24 Nov, 1981 31.88 31.88 31.38 31.62 5.31 Million
23 Nov, 1981 33.12 33.25 31.5 32.0 3.29 Million
20 Nov, 1981 33.25 33.5 33.0 33.12 717.56 Thousand
19 Nov, 1981 33.0 33.38 33.0 33.25 848.1 Thousand
18 Nov, 1981 33.0 33.75 33.0 33.0 1.56 Million