Baxter International Inc (BAX)

USD 18.89

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 65.25 65.88 65.0 65.63 2.12 Million
02 Nov, 1981 64.75 65.5 64.75 65.25 2.83 Million
30 Oct, 1981 62.0 62.87 61.75 62.87 903.24 Thousand
29 Oct, 1981 62.5 62.5 62.0 62.0 1.11 Million
28 Oct, 1981 62.5 63.0 62.25 62.5 1.7 Million
27 Oct, 1981 61.75 63.0 61.75 62.5 3.15 Million