Baxter International Inc (BAX)

USD 18.89

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 32.0 32.88 32.0 32.75 895.13 Thousand
16 Nov, 1981 31.75 31.75 31.0 31.75 1.51 Million
13 Nov, 1981 32.13 32.13 31.75 31.75 869.99 Thousand
12 Nov, 1981 32.25 32.37 32.0 32.13 844.86 Thousand
11 Nov, 1981 32.13 32.25 31.88 32.25 476.75 Thousand
10 Nov, 1981 31.88 32.37 31.88 32.13 1.99 Million
09 Nov, 1981 32.13 32.13 31.38 31.88 1.38 Million
06 Nov, 1981 63.5 63.5 62.5 62.75 5.86 Million
05 Nov, 1981 64.87 65.0 64.0 64.0 1.28 Million
04 Nov, 1981 65.63 65.88 64.75 64.87 762.15 Thousand