USD 30.71
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 31.19 | 31.54 | 31.02 | 31.35 | 221.04 Thousand |
09 Jun, 2025 | 30.52 | 30.65 | 30.17 | 30.5 | 117.4 Thousand |
06 Jun, 2025 | 30.52 | 30.71 | 30.01 | 30.26 | 2.34 Million |
05 Jun, 2025 | 30.13 | 30.5 | 29.69 | 30.15 | 3.9 Million |
04 Jun, 2025 | 30.11 | 30.23 | 29.68 | 29.97 | 3.59 Million |
03 Jun, 2025 | 29.31 | 30.14 | 29.16 | 30.09 | 3.13 Million |
02 Jun, 2025 | 30.34 | 30.49 | 29.3 | 29.55 | 4.02 Million |
30 May, 2025 | 30.36 | 30.69 | 29.93 | 30.5 | 4.93 Million |
29 May, 2025 | 30.66 | 30.79 | 30.1 | 30.7 | 3.45 Million |
28 May, 2025 | 30.93 | 31.04 | 30.49 | 30.58 | 2.72 Million |
PINE3
RILYL
LEON
PEN
NEM
AL