USD 30.71
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 30.46 | 30.46 | 29.55 | 29.6 | 138.88 Thousand |
17 Jun, 2025 | 30.75 | 30.71 | 30.16 | 30.27 | 153.06 Thousand |
16 Jun, 2025 | 30.75 | 30.78 | 30.33 | 30.76 | 156.12 Thousand |
13 Jun, 2025 | 30.95 | 31.33 | 30.54 | 30.62 | 2.89 Million |
12 Jun, 2025 | 31.24 | 31.65 | 31.12 | 31.36 | 2.6 Million |
11 Jun, 2025 | 31.72 | 32.04 | 31.14 | 31.4 | 4.15 Million |
10 Jun, 2025 | 31.19 | 31.75 | 30.97 | 31.72 | 4.68 Million |
09 Jun, 2025 | 30.42 | 31.19 | 30.18 | 30.85 | 3.22 Million |
06 Jun, 2025 | 30.52 | 30.71 | 30.01 | 30.26 | 2.34 Million |
05 Jun, 2025 | 30.13 | 30.5 | 29.69 | 30.15 | 3.9 Million |
PINE3
RILYL
LEON
PEN
NEM
AL