Baxter International Inc (BAX)

USD 18.89

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 33.31 33.5 33.12 33.5 193.78 Thousand
30 Dec, 1981 32.75 33.12 32.5 32.88 261.08 Thousand
29 Dec, 1981 32.5 32.88 32.5 32.75 247.29 Thousand
28 Dec, 1981 32.5 32.75 32.5 32.5 501.07 Thousand
24 Dec, 1981 32.63 32.75 32.0 32.25 121.62 Thousand
23 Dec, 1981 32.5 32.75 32.5 32.63 1.23 Million
22 Dec, 1981 32.13 32.75 32.13 32.37 912.15 Thousand
21 Dec, 1981 32.88 33.0 31.88 32.0 530.26 Thousand
18 Dec, 1981 32.0 33.38 32.0 32.88 834.32 Thousand
17 Dec, 1981 31.75 32.0 31.62 32.0 814.05 Thousand