Baxter International Inc (BAX)

USD 18.89

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 33.38 33.75 32.88 33.38 680.26 Thousand
14 Jan, 1982 32.63 33.38 31.88 32.88 1.2 Million
13 Jan, 1982 32.75 33.25 32.13 32.13 811.61 Thousand
12 Jan, 1982 32.37 32.75 31.88 32.75 564.32 Thousand
11 Jan, 1982 32.63 33.5 31.75 31.88 527.83 Thousand
08 Jan, 1982 33.75 34.25 33.12 33.25 1.45 Million
07 Jan, 1982 32.75 33.38 32.13 33.38 746.75 Thousand
06 Jan, 1982 32.37 32.75 31.88 32.25 871.61 Thousand
05 Jan, 1982 33.5 34.0 33.0 33.0 993.24 Thousand
04 Jan, 1982 34.13 34.5 33.63 34.25 901.61 Thousand