Baxter International Inc (BAX)

USD 18.89

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 34.75 34.88 34.5 34.88 3 Million
11 Feb, 1982 34.25 34.62 33.87 34.25 1.11 Million
10 Feb, 1982 33.87 34.38 33.38 34.38 1.18 Million
09 Feb, 1982 33.87 34.25 33.38 33.5 1.76 Million
08 Feb, 1982 34.75 35.25 34.25 34.5 1.34 Million
05 Feb, 1982 34.88 35.75 34.0 35.37 1.74 Million
04 Feb, 1982 33.75 34.0 33.5 34.0 1.21 Million
03 Feb, 1982 34.0 34.62 33.25 33.25 1.33 Million
02 Feb, 1982 34.62 34.88 34.38 34.62 1.4 Million
01 Feb, 1982 35.25 35.63 34.88 35.0 899.18 Thousand