Baxter International Inc (BAX)

USD 18.89

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 32.13 32.37 31.75 32.37 989.18 Thousand
12 Mar, 1982 31.0 31.62 30.38 31.25 2.06 Million
11 Mar, 1982 32.25 32.88 31.62 31.88 1.11 Million
10 Mar, 1982 32.88 33.38 32.37 32.5 2.41 Million
09 Mar, 1982 33.0 33.5 32.37 33.12 3.13 Million
08 Mar, 1982 34.13 34.38 33.75 33.75 837.56 Thousand
05 Mar, 1982 33.75 34.0 33.38 33.5 1.88 Million
04 Mar, 1982 34.25 34.75 33.75 34.38 2.96 Million
03 Mar, 1982 34.88 35.25 34.38 34.75 1.01 Million
02 Mar, 1982 34.88 35.13 34.62 34.62 822.15 Thousand