Baxter International Inc (BAX)

USD 18.89

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 34.38 34.75 34.0 34.62 1.73 Million
12 Apr, 1982 34.25 34.38 34.0 34.0 784.86 Thousand
08 Apr, 1982 34.88 35.0 34.62 34.62 1.11 Million
07 Apr, 1982 34.5 34.75 34.13 34.75 866.75 Thousand
06 Apr, 1982 34.13 34.38 33.87 34.25 1.09 Million
05 Apr, 1982 34.38 35.0 33.75 34.0 1.08 Million
02 Apr, 1982 33.63 33.87 33.38 33.75 1.15 Million
01 Apr, 1982 32.75 33.38 32.0 33.12 1.06 Million
31 Mar, 1982 32.37 32.63 32.0 32.0 675.4 Thousand
30 Mar, 1982 32.37 33.0 31.62 32.5 3.05 Million