BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.2 | 1.2 | 1.13 | 1.17 | 518.59 Thousand |
| 10 Apr, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 227.19 Thousand |
| 09 Apr, 2024 | 1.23 | 1.25 | 1.19 | 1.2 | 179.04 Thousand |
| 08 Apr, 2024 | 1.22 | 1.28 | 1.21 | 1.23 | 386.16 Thousand |
| 05 Apr, 2024 | 1.19 | 1.24 | 1.15 | 1.22 | 571.61 Thousand |
| 04 Apr, 2024 | 1.23 | 1.26 | 1.2 | 1.21 | 292.49 Thousand |
| 03 Apr, 2024 | 1.17 | 1.25 | 1.16 | 1.21 | 575.02 Thousand |
| 02 Apr, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 547.73 Thousand |
| 01 Apr, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 480.71 Thousand |
| 28 Mar, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 426.88 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT