BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.09 | 1.11 | 1.01 | 1.07 | 657.65 Thousand |
| 24 Apr, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 174.18 Thousand |
| 23 Apr, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 198.49 Thousand |
| 22 Apr, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 270.79 Thousand |
| 19 Apr, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 384.91 Thousand |
| 18 Apr, 2024 | 1.09 | 1.1 | 1.05 | 1.06 | 575.73 Thousand |
| 17 Apr, 2024 | 1.08 | 1.1 | 1.06 | 1.07 | 221.19 Thousand |
| 16 Apr, 2024 | 1.06 | 1.11 | 1.03 | 1.05 | 255.12 Thousand |
| 15 Apr, 2024 | 1.13 | 1.13 | 1.02 | 1.06 | 633.95 Thousand |
| 12 Apr, 2024 | 1.18 | 1.18 | 1.1 | 1.1 | 505.18 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT