Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.87 | 1.99 | 1.85 | 1.89 | 1.16 Million |
| 31 Dec, 2024 | 1.89 | 1.93 | 1.83 | 1.84 | 914.76 Thousand |
| 30 Dec, 2024 | 1.83 | 1.9 | 1.81 | 1.86 | 544.6 Thousand |
| 27 Dec, 2024 | 1.93 | 1.93 | 1.82 | 1.87 | 526.43 Thousand |
| 26 Dec, 2024 | 1.86 | 1.94 | 1.86 | 1.93 | 395.65 Thousand |
| 24 Dec, 2024 | 1.86 | 1.92 | 1.86 | 1.9 | 374.72 Thousand |
| 23 Dec, 2024 | 1.98 | 2.0 | 1.86 | 1.88 | 622.62 Thousand |
| 20 Dec, 2024 | 1.9 | 2.0 | 1.84 | 1.98 | 1.86 Million |
| 19 Dec, 2024 | 2.03 | 2.05 | 1.92 | 1.93 | 680.01 Thousand |
| 18 Dec, 2024 | 2.19 | 2.19 | 1.95 | 1.98 | 1.26 Million |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP