BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.41 | 1.49 | 1.41 | 1.46 | 640.05 Thousand |
| 21 Jun, 2024 | 1.39 | 1.48 | 1.39 | 1.43 | 709.73 Thousand |
| 20 Jun, 2024 | 1.4 | 1.47 | 1.36 | 1.38 | 428.22 Thousand |
| 18 Jun, 2024 | 1.45 | 1.51 | 1.41 | 1.42 | 600.04 Thousand |
| 17 Jun, 2024 | 1.55 | 1.56 | 1.44 | 1.45 | 640.83 Thousand |
| 14 Jun, 2024 | 1.58 | 1.58 | 1.49 | 1.54 | 736.13 Thousand |
| 13 Jun, 2024 | 1.64 | 1.64 | 1.55 | 1.56 | 568.84 Thousand |
| 12 Jun, 2024 | 1.62 | 1.64 | 1.45 | 1.63 | 1.23 Million |
| 11 Jun, 2024 | 1.4 | 1.63 | 1.4 | 1.62 | 1.45 Million |
| 10 Jun, 2024 | 1.3 | 1.42 | 1.3 | 1.42 | 790.24 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT