Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.82 | 1.9 | 1.8 | 1.86 | 732.54 Thousand |
| 31 Jan, 2025 | 1.91 | 1.94 | 1.85 | 1.87 | 822.87 Thousand |
| 30 Jan, 2025 | 1.88 | 1.95 | 1.87 | 1.91 | 539.15 Thousand |
| 29 Jan, 2025 | 1.88 | 1.91 | 1.85 | 1.87 | 479.96 Thousand |
| 28 Jan, 2025 | 1.92 | 1.94 | 1.85 | 1.89 | 573.5 Thousand |
| 27 Jan, 2025 | 1.91 | 1.99 | 1.89 | 1.91 | 674.05 Thousand |
| 24 Jan, 2025 | 1.92 | 1.95 | 1.9 | 1.93 | 558.45 Thousand |
| 23 Jan, 2025 | 1.89 | 1.94 | 1.86 | 1.94 | 510.1 Thousand |
| 22 Jan, 2025 | 1.93 | 1.93 | 1.88 | 1.9 | 591.66 Thousand |
| 21 Jan, 2025 | 2.03 | 2.03 | 1.91 | 1.92 | 877.59 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP