Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.58 | 1.62 | 1.48 | 1.6 | 1.57 Million |
| 03 Mar, 2025 | 1.71 | 1.74 | 1.63 | 1.63 | 905.58 Thousand |
| 28 Feb, 2025 | 1.69 | 1.71 | 1.65 | 1.69 | 708.3 Thousand |
| 27 Feb, 2025 | 1.76 | 1.82 | 1.7 | 1.7 | 1.37 Million |
| 26 Feb, 2025 | 1.71 | 1.89 | 1.7 | 1.81 | 1.01 Million |
| 25 Feb, 2025 | 1.7 | 1.75 | 1.65 | 1.68 | 1.07 Million |
| 24 Feb, 2025 | 1.73 | 1.75 | 1.68 | 1.69 | 1.14 Million |
| 21 Feb, 2025 | 1.82 | 1.84 | 1.73 | 1.74 | 879.85 Thousand |
| 20 Feb, 2025 | 1.81 | 1.83 | 1.78 | 1.81 | 487.73 Thousand |
| 19 Feb, 2025 | 1.87 | 1.9 | 1.8 | 1.82 | 687.97 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP