Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.38 | 1.4 | 1.31 | 1.35 | 901.29 Thousand |
| 17 Mar, 2025 | 1.31 | 1.4 | 1.31 | 1.38 | 1.19 Million |
| 14 Mar, 2025 | 1.41 | 1.41 | 1.33 | 1.34 | 1 Million |
| 13 Mar, 2025 | 1.45 | 1.46 | 1.38 | 1.38 | 780.14 Thousand |
| 12 Mar, 2025 | 1.45 | 1.49 | 1.42 | 1.44 | 756.29 Thousand |
| 11 Mar, 2025 | 1.46 | 1.51 | 1.43 | 1.46 | 850.21 Thousand |
| 10 Mar, 2025 | 1.55 | 1.55 | 1.45 | 1.48 | 1.44 Million |
| 07 Mar, 2025 | 1.6 | 1.62 | 1.5 | 1.55 | 1.52 Million |
| 06 Mar, 2025 | 1.65 | 1.77 | 1.57 | 1.62 | 1.12 Million |
| 05 Mar, 2025 | 1.6 | 1.69 | 1.6 | 1.67 | 577.13 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP