BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.65 | 1.67 | 1.6 | 1.65 | 344.97 Thousand |
| 08 Jul, 2024 | 1.65 | 1.74 | 1.65 | 1.67 | 594.38 Thousand |
| 05 Jul, 2024 | 1.69 | 1.69 | 1.6 | 1.64 | 643.44 Thousand |
| 03 Jul, 2024 | 1.76 | 1.78 | 1.68 | 1.69 | 295.79 Thousand |
| 02 Jul, 2024 | 1.72 | 1.79 | 1.7 | 1.73 | 561.92 Thousand |
| 01 Jul, 2024 | 1.84 | 1.88 | 1.67 | 1.74 | 1.24 Million |
| 28 Jun, 2024 | 1.83 | 1.83 | 1.75 | 1.81 | 2.1 Million |
| 27 Jun, 2024 | 1.76 | 1.91 | 1.69 | 1.8 | 2.56 Million |
| 26 Jun, 2024 | 1.7 | 1.81 | 1.67 | 1.74 | 1.5 Million |
| 25 Jun, 2024 | 1.43 | 1.73 | 1.37 | 1.66 | 3.5 Million |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT